서비스 바로가기
주메뉴 바로가기
본문바로가기
하단 홈페이지정보 바로가기

광물종합지수

인쇄하기 인쇄하기즐겨찾기
광물종합지수란?
  • 국내 산업수요가 높은 대표광물 15개를 선정하고 광종별로 가중치를 주어 종합적인 가격변동성을 계량적으로 측정할 수 있는 표준척도 [광종종합지표 설명보기]
  • 본 서비스는 대국민서비스 목적으로 명시적 또는 묵시적인 어떠한 형태의 보증도 하지 않기 때문에 법적 책임의 증빙자료로 사용될 수 없음을 알려드립니다.
해당하는 기간에 데이터가 없습니다.
엑셀 다운로드
광물종합지 Head
기준일 광물종합지수 전일대비 등락가 전일대비 등락율(%)
광물종합지수 상세 리스트
2020-12-18 1,830.87 6.30 0.35
2020-12-21 1,874.47 43.60 2.38
2020-12-22 1,876.14 1.67 0.09
2020-12-23 1,850.27 25.87 1.38
2020-12-24 1,848.37 1.90 0.10
2020-12-28 1,864.64 16.27 0.88
2020-12-29 1,861.42 3.22 0.17
2020-12-30 1,856.89 4.53 0.24
2020-12-31 1,850.32 6.57 0.35
2021-01-04 1,854.05 3.73 0.20
2021-01-05 1,882.20 28.15 1.52
2021-01-06 1,889.99 7.79 0.41
2021-01-07 1,909.56 19.57 1.04
2021-01-08 1,899.95 9.61 0.50
2021-01-11 1,893.48 6.47 0.34
2021-01-12 1,874.57 18.91 1.00
2021-01-13 1,881.53 6.96 0.37
2021-01-14 1,892.68 11.15 0.59
2021-01-15 1,902.61 9.93 0.52
2021-01-18 1,949.43 46.82 2.46
2021-01-19 1,947.24 2.19 0.11
2021-01-20 1,939.86 7.38 0.38
2021-01-21 1,953.93 14.07 0.73
2021-01-22 1,964.79 10.86 0.56
2021-01-25 1,959.02 5.77 0.29
2021-01-26 1,985.97 26.95 1.38
2021-01-27 1,984.96 1.01 0.05
2021-01-28 1,984.85 0.11 0.01
2021-01-29 1,960.97 23.88 1.20
2021-02-01 1,984.11 23.14 1.18
2021-02-02 1,979.96 4.15 0.21
2021-02-03 1,958.18 21.78 1.10
2021-02-04 1,966.43 8.25 0.42
2021-02-05 1,975.76 9.33 0.47
2021-02-08 1,972.32 3.44 0.17
2021-02-09 1,985.19 12.87 0.65
2021-02-10 2,003.01 17.82 0.90
2021-02-11 2,003.65 0.64 0.03
2021-02-12 2,007.70 4.05 0.20
2021-02-15 2,025.31 17.61 0.88
2021-02-16 2,035.38 10.07 0.50
2021-02-17 2,035.66 0.28 0.01
2021-02-18 2,037.65 1.99 0.10
2021-02-19 2,071.34 33.69 1.65
2021-02-22 2,069.66 1.68 0.08
2021-02-23 2,086.62 16.96 0.82
2021-02-24 2,082.88 3.74 0.18
2021-02-25 2,080.83 2.05 0.10
2021-02-26 2,102.13 21.30 1.02
2021-03-01 2,062.99 39.14 1.86
2021-03-02 2,049.71 13.28 0.64
2021-03-03 2,055.91 6.20 0.30
2021-03-04 2,057.97 2.06 0.10
2021-03-05 2,022.30 35.67 1.73
2021-03-08 2,073.82 51.52 2.55
2021-03-09 2,060.13 13.69 0.66
2021-03-10 2,035.49 24.64 1.20
2021-03-11 2,038.29 2.80 0.14
2021-03-12 2,059.91 21.62 1.06
2021-03-15 2,045.38 14.53 0.71
2021-03-16 2,047.12 1.74 0.09
2021-03-17 2,043.62 3.50 0.17
2021-03-18 2,049.54 5.92 0.29
2021-03-19 2,050.25 0.71 0.03
2021-03-22 2,050.93 0.68 0.03
2021-03-23 2,061.42 10.49 0.51
2021-03-24 2,057.89 3.53 0.17
2021-03-25 2,054.05 3.84 0.19
2021-03-26 2,038.78 15.27 0.74
2021-03-29 2,111.34 72.56 3.56
2021-03-30 2,123.33 11.99 0.57
2021-03-31 2,110.50 12.83 0.60
2021-04-01 2,107.26 3.24 0.15
2021-04-02 2,105.81 1.45 0.07
2021-04-05 2,106.69 0.88 0.04
2021-04-06 2,108.14 1.45 0.07
2021-04-07 2,132.77 24.63 1.17
2021-04-08 2,133.89 1.12 0.05
2021-04-09 2,138.31 4.42 0.21
2021-04-12 2,085.39 52.92 2.47
2021-04-13 2,079.59 5.80 0.28
2021-04-14 2,081.49 1.90 0.09
2021-04-15 2,092.19 10.70 0.51
2021-04-16 2,111.56 19.37 0.93
2021-04-19 2,111.45 0.11 0.01
2021-04-20 2,121.22 9.77 0.46
2021-04-21 2,131.29 10.07 0.47
2021-04-22 2,127.36 3.93 0.18
2021-04-23 2,130.66 3.30 0.16
2021-04-26 2,125.60 5.06 0.24
2021-04-27 2,151.21 25.61 1.20
2021-04-28 2,170.58 19.37 0.90
2021-04-29 2,171.38 0.80 0.04
2021-04-30 2,188.21 16.83 0.78
2021-05-03 2,191.26 3.05 0.14
2021-05-04 2,196.50 5.24 0.24
2021-05-05 2,203.97 7.47 0.34
2021-05-06 2,219.70 15.73 0.71
2021-05-07 2,248.02 28.32 1.28
2021-05-10 2,289.74 41.72 1.86
2021-05-11 2,346.99 57.26 2.50
2021-05-12 2,351.94 4.94 0.21
2021-05-13 2,367.18 15.24 0.65
2021-05-14 2,340.18 27.00 1.14
2021-05-17 2,301.32 38.86 1.66
2021-05-18 2,311.82 10.50 0.46
2021-05-19 2,352.49 40.67 1.76
2021-05-20 2,314.89 37.60 1.60
2021-05-21 2,332.14 17.25 0.75
2021-05-24 2,344.35 12.22 0.52
2021-05-25 2,315.64 28.72 1.22
2021-05-26 2,333.40 17.76 0.77
2021-05-27 2,334.66 1.26 0.05
2021-05-28 2,344.08 9.42 0.40
2021-05-31 2,371.69 27.60 1.18
2021-06-01 2,396.59 24.90 1.05
2021-06-02 2,424.64 28.05 1.17
2021-06-03 2,429.96 5.31 0.22
2021-06-04 2,409.40 20.56 0.85
2021-06-07 2,391.73 17.67 0.73
2021-06-08 2,403.94 12.21 0.51
2021-06-09 2,407.51 3.57 0.15
2021-06-10 2,436.46 28.95 1.20
2021-06-11 2,452.92 16.46 0.68
2021-06-14 2,498.37 45.45 1.85
2021-06-15 2,496.55 1.82 0.07
2021-06-16 2,466.15 30.40 1.22
2021-06-17 2,465.57 0.58 0.02
2021-06-18 2,460.79 4.78 0.19
2021-06-21 2,453.78 7.01 0.28
2021-06-22 2,421.02 32.75 1.33
2021-06-23 2,429.37 8.35 0.34
2021-06-24 2,459.44 30.06 1.24
2021-06-25 2,489.13 29.69 1.21
2021-06-28 2,513.63 24.51 0.98
2021-06-29 2,467.68 45.95 1.83
2021-06-30 2,502.32 34.64 1.40
2021-07-01 2,494.02 8.30 0.33
2021-07-02 2,493.49 0.53 0.02
2021-07-05 2,502.96 9.47 0.38
2021-07-06 2,544.85 41.89 1.67
2021-07-07 2,541.78 3.06 0.12
2021-07-08 2,520.21 21.57 0.85
2021-07-09 2,498.54 21.67 0.86
2021-07-12 2,483.04 15.50 0.62
2021-07-13 2,481.49 1.55 0.06
2021-07-14 2,514.99 33.50 1.35
2021-07-15 2,538.23 23.24 0.92
2021-07-16 2,547.13 8.90 0.35
2021-07-19 2,578.96 31.83 1.25
2021-07-20 2,558.31 20.65 0.80
2021-07-21 2,547.51 10.80 0.42
2021-07-22 2,548.88 1.37 0.05
2021-07-23 2,533.77 15.10 0.59
2021-07-26 2,545.53 11.76 0.46
2021-07-27 2,572.04 26.51 1.04
2021-07-28 2,577.71 5.66 0.22
2021-07-29 2,587.24 9.53 0.37
2021-07-30 2,604.02 16.78 0.65
2021-08-02 2,566.29 37.73 1.45
2021-08-03 2,564.76 1.54 0.06
2021-08-04 2,591.61 26.85 1.05
2021-08-05 2,593.79 2.18 0.08
2021-08-06 2,579.17 14.62 0.56
2021-08-09 2,608.60 29.43 1.14
2021-08-10 2,600.33 8.27 0.32
2021-08-11 2,583.19 17.14 0.66
2021-08-12 2,588.32 5.12 0.20
2021-08-13 2,607.99 19.67 0.76
2021-08-16 2,611.00 3.02 0.12
2021-08-17 2,623.61 12.61 0.48
2021-08-18 2,601.48 22.13 0.84
2021-08-19 2,577.31 24.17 0.93
2021-08-20 2,483.06 94.25 3.66
2021-08-23 2,510.76 27.70 1.12
2021-08-24 2,538.97 28.21 1.12
2021-08-25 2,596.59 57.62 2.27
2021-08-26 2,620.76 24.17 0.93
2021-08-27 2,629.34 8.58 0.33
2021-08-30 2,660.73 31.38 1.19
2021-08-31 2,662.62 1.89 0.07
2021-09-01 2,676.10 13.48 0.51
2021-09-02 2,641.07 35.02 1.31
2021-09-03 2,658.01 16.94 0.64
2021-09-06 2,684.49 26.47 1.00
2021-09-07 2,668.41 16.08 0.60
2021-09-08 2,680.22 11.81 0.44
2021-09-09 2,672.46 7.76 0.29
2021-09-10 2,687.38 14.92 0.56
2021-09-13 2,733.66 46.28 1.72
2021-09-14 2,727.33 6.33 0.23
2021-09-15 2,678.34 48.99 1.80
2021-09-16 2,670.90 7.45 0.28
2021-09-17 2,627.35 43.55 1.63
페이지 상단으로
  • 문의 고객지원센터 033-736-5000
  • 이메일 csmaster@komir.or.kr