서비스 바로가기
주메뉴 바로가기
본문바로가기
하단 홈페이지정보 바로가기

광물종합지수

인쇄하기 인쇄하기즐겨찾기
광물종합지수란?
  • 국내 산업수요가 높은 대표광물 15개를 선정하고 광종별로 가중치를 주어 종합적인 가격변동성을 계량적으로 측정할 수 있는 표준척도 [광종종합지표 설명보기]
  • 본 서비스는 대국민서비스 목적으로 명시적 또는 묵시적인 어떠한 형태의 보증도 하지 않기 때문에 법적 책임의 증빙자료로 사용될 수 없음을 알려드립니다.
해당하는 기간에 데이터가 없습니다.
엑셀 다운로드
광물종합지 Head
기준일 광물종합지수 전일대비 등락가 전일대비 등락율(%)
광물종합지수 상세 리스트
2021-09-27 2,718.90 14.84 0.55
2021-09-28 2,780.85 61.95 2.28
2021-09-29 2,766.00 14.85 0.53
2021-09-30 2,785.21 19.21 0.69
2021-10-01 2,773.67 11.54 0.41
2021-10-04 2,801.90 28.23 1.02
2021-10-05 2,871.15 69.25 2.47
2021-10-06 2,903.94 32.79 1.14
2021-10-07 2,823.03 80.91 2.79
2021-10-08 2,823.66 0.63 0.02
2021-10-11 2,860.25 36.59 1.30
2021-10-12 2,994.41 134.16 4.69
2021-10-13 3,015.55 21.14 0.71
2021-10-14 3,007.40 8.15 0.27
2021-10-15 3,044.02 36.62 1.22
2021-10-18 3,086.64 42.62 1.40
2021-10-19 3,073.75 12.89 0.42
2021-10-20 3,045.63 28.12 0.91
2021-10-21 2,961.04 84.59 2.78
2021-10-22 2,817.94 143.10 4.83
2021-10-25 2,837.52 19.58 0.69
2021-10-26 2,875.98 38.46 1.36
2021-10-27 2,869.24 6.74 0.23
2021-10-28 2,774.20 95.04 3.31
2021-10-29 2,696.18 78.02 2.81
2021-11-01 2,614.23 81.95 3.04
2021-11-02 2,555.86 58.37 2.23
2021-11-03 2,513.87 41.99 1.64
2021-11-04 2,613.69 99.82 3.97
2021-11-05 2,583.23 30.46 1.17
2021-11-08 2,519.60 63.63 2.46
2021-11-09 2,570.27 50.67 2.01
2021-11-10 2,561.42 8.85 0.34
2021-11-11 2,496.75 64.67 2.52
2021-11-12 2,541.76 45.01 1.80
2021-11-15 2,527.25 14.51 0.57
2021-11-16 2,507.21 20.04 0.79
2021-11-17 2,495.10 12.11 0.48
2021-11-18 2,487.83 7.27 0.29
2021-11-19 2,473.06 14.77 0.59
2021-11-22 2,519.13 46.07 1.86
2021-11-23 2,569.47 50.34 2.00
2021-11-24 2,639.72 70.26 2.73
2021-11-25 2,694.70 54.98 2.08
2021-11-26 2,719.05 24.35 0.90
2021-11-29 2,623.53 95.52 3.51
2021-11-30 2,614.14 9.39 0.36
2021-12-01 2,541.77 72.37 2.77
2021-12-02 2,591.56 49.79 1.96
2021-12-03 2,582.83 8.73 0.34
2021-12-06 2,567.71 15.11 0.59
2021-12-07 2,540.28 27.43 1.07
2021-12-08 2,608.20 67.91 2.67
2021-12-09 2,636.94 28.75 1.10
2021-12-10 2,632.72 4.22 0.16
2021-12-13 2,636.00 3.27 0.12
2021-12-14 2,673.44 37.44 1.42
2021-12-15 2,672.39 1.05 0.04
2021-12-16 2,646.85 25.54 0.96
2021-12-17 2,722.59 75.75 2.86
2021-12-20 2,760.43 37.83 1.39
2021-12-21 2,769.44 9.02 0.33
2021-12-22 2,796.79 27.35 0.99
2021-12-23 2,809.23 12.43 0.44
2021-12-24 2,801.47 7.76 0.28
2021-12-27 2,818.83 17.36 0.62
2021-12-28 2,803.46 15.37 0.55
2021-12-29 2,771.69 31.77 1.13
2021-12-30 2,734.57 37.12 1.34
2021-12-31 2,732.84 1.73 0.06
2022-01-03 2,743.50 10.66 0.39
2022-01-04 2,767.37 23.86 0.87
2022-01-05 2,788.91 21.55 0.78
2022-01-06 2,811.66 22.74 0.82
2022-01-07 2,875.72 64.06 2.28
2022-01-10 2,875.85 0.14 0.00
2022-01-11 2,858.53 17.33 0.60
2022-01-12 2,861.43 2.90 0.10
2022-01-13 2,928.59 67.16 2.35
2022-01-14 2,977.10 48.51 1.66
2022-01-17 2,995.19 18.10 0.61
2022-01-18 3,016.31 21.12 0.71
2022-01-19 3,023.56 7.24 0.24
2022-01-20 3,053.12 29.57 0.98
2022-01-21 3,071.47 18.35 0.60
2022-01-24 3,110.78 39.31 1.28
2022-01-25 3,086.86 23.93 0.77
2022-01-26 3,102.53 15.67 0.51
2022-01-27 3,155.90 53.38 1.72
2022-01-28 3,141.16 14.74 0.47
2022-01-31 3,155.46 14.30 0.46
2022-02-01 3,136.18 19.28 0.61
2022-02-02 3,127.02 9.16 0.29
2022-02-03 3,137.55 10.53 0.34
2022-02-04 3,133.95 3.60 0.11
2022-02-07 3,162.29 28.34 0.90
2022-02-08 3,200.53 38.24 1.21
2022-02-09 3,238.88 38.36 1.20
2022-02-10 3,236.27 2.61 0.08
2022-02-11 3,231.64 4.63 0.14
2022-02-14 3,279.69 48.05 1.49
2022-02-15 3,212.80 66.89 2.04
2022-02-16 3,162.30 50.50 1.57
2022-02-17 3,233.98 71.68 2.27
2022-02-18 3,244.16 10.18 0.31
2022-02-21 3,162.38 81.78 2.52
2022-02-22 3,190.13 27.75 0.88
2022-02-23 3,279.61 89.48 2.80
2022-02-24 3,293.74 14.12 0.43
2022-02-25 3,426.54 132.80 4.03
2022-02-28 3,344.26 82.28 2.40
2022-03-01 3,431.76 87.50 2.62
2022-03-02 3,539.91 108.15 3.15
2022-03-03 3,900.41 360.50 10.18
2022-03-04 3,856.39 44.01 1.13
2022-03-07 4,010.22 153.83 3.99
2022-03-08 4,212.58 202.35 5.05
2022-03-09 4,095.18 117.39 2.79
2022-03-10 4,082.89 12.30 0.30
2022-03-11 3,966.66 116.23 2.85
2022-03-14 3,966.84 0.18 0.00
2022-03-15 3,851.17 115.67 2.92
2022-03-16 3,684.04 167.13 4.34
2022-03-17 3,591.36 92.68 2.52
2022-03-18 3,595.52 4.17 0.12
2022-03-21 3,632.14 36.62 1.02
2022-03-22 3,622.70 9.44 0.26
2022-03-23 3,682.95 60.26 1.66
2022-03-24 3,723.58 40.63 1.10
2022-03-25 3,811.47 87.89 2.36
2022-03-28 3,766.18 45.29 1.19
2022-03-29 3,773.08 6.89 0.18
2022-03-30 3,765.22 7.86 0.21
2022-03-31 3,780.21 14.99 0.40
2022-04-01 3,807.02 26.81 0.71
2022-04-04 3,802.78 4.25 0.11
2022-04-05 3,829.20 26.43 0.69
2022-04-06 3,867.33 38.13 1.00
2022-04-07 3,880.83 13.49 0.35
2022-04-08 3,839.54 41.29 1.06
2022-04-11 3,878.51 38.97 1.01
2022-04-12 3,815.21 63.30 1.63
2022-04-13 3,839.20 23.99 0.63
2022-04-14 3,880.81 41.62 1.08
2022-04-15 3,854.14 26.67 0.69
2022-04-18 3,874.68 20.54 0.53
2022-04-19 3,874.18 0.50 0.01
2022-04-20 3,926.17 51.99 1.34
2022-04-21 3,890.18 35.99 0.92
2022-04-22 3,907.03 16.85 0.43
2022-04-25 3,890.24 16.79 0.43
2022-04-26 3,830.49 59.75 1.54
2022-04-27 3,790.89 39.60 1.03
2022-04-28 3,739.78 51.11 1.35
2022-04-29 3,708.61 31.17 0.83
2022-05-02 3,665.01 43.60 1.18
2022-05-03 3,666.12 1.11 0.03
2022-05-04 3,663.18 2.94 0.08
2022-05-05 3,732.41 69.23 1.89
2022-05-06 3,766.16 33.75 0.90
2022-05-09 3,730.24 35.92 0.95
2022-05-10 3,617.20 113.04 3.03
2022-05-11 3,578.33 38.87 1.07
2022-05-12 3,599.79 21.46 0.60
2022-05-13 3,586.00 13.79 0.38
2022-05-16 3,561.06 24.94 0.70
2022-05-17 3,621.59 60.54 1.70
2022-05-18 3,674.09 52.50 1.45
2022-05-19 3,657.24 16.85 0.46
2022-05-20 3,633.02 24.22 0.66
2022-05-23 3,704.85 71.83 1.98
2022-05-24 3,732.73 27.88 0.75
2022-05-25 3,647.86 84.87 2.27
2022-05-26 3,563.41 84.46 2.32
2022-05-27 3,585.30 21.90 0.61
2022-05-30 3,598.91 13.61 0.38
2022-05-31 3,719.80 120.88 3.36
2022-06-01 3,763.59 43.80 1.18
2022-06-02 3,706.49 57.11 1.52
2022-06-03 3,720.59 14.10 0.38
2022-06-06 3,725.59 5.00 0.13
2022-06-07 3,756.87 31.28 0.84
2022-06-08 3,687.23 69.64 1.85
2022-06-09 3,707.84 20.61 0.56
2022-06-10 3,686.86 20.98 0.57
2022-06-13 3,624.17 62.69 1.70
2022-06-14 3,533.56 90.61 2.50
2022-06-15 3,508.66 24.90 0.70
2022-06-16 3,529.77 21.11 0.60
2022-06-17 3,475.56 54.21 1.54
2022-06-20 3,462.04 13.53 0.39
2022-06-21 3,422.69 39.35 1.14
2022-06-22 3,454.97 32.28 0.94
2022-06-23 3,395.54 59.44 1.72
2022-06-24 3,381.91 13.63 0.40
페이지 상단으로
  • 문의 고객지원센터 033-736-5000
  • 이메일 csmaster@komir.or.kr