서비스 바로가기
주메뉴 바로가기
본문바로가기
하단 홈페이지정보 바로가기

광물종합지수

인쇄하기 인쇄하기즐겨찾기
광물종합지수란?
  • 국내 산업수요가 높은 대표광물 15개를 선정하고 광종별로 가중치를 주어 종합적인 가격변동성을 계량적으로 측정할 수 있는 표준척도 [광종종합지표 설명보기]
  • 본 서비스는 대국민서비스 목적으로 명시적 또는 묵시적인 어떠한 형태의 보증도 하지 않기 때문에 법적 책임의 증빙자료로 사용될 수 없음을 알려드립니다.
해당하는 기간에 데이터가 없습니다.
엑셀 다운로드
광물종합지 Head
기준일 광물종합지수 전일대비 등락가 전일대비 등락율(%)
광물종합지수 상세 리스트
2022-05-09 3,730.24 35.92 0.95
2022-05-10 3,617.20 113.04 3.03
2022-05-11 3,578.33 38.87 1.07
2022-05-12 3,599.79 21.46 0.60
2022-05-13 3,586.00 13.79 0.38
2022-05-16 3,561.06 24.94 0.70
2022-05-17 3,621.59 60.54 1.70
2022-05-18 3,674.09 52.50 1.45
2022-05-19 3,657.24 16.85 0.46
2022-05-20 3,633.02 24.22 0.66
2022-05-23 3,704.85 71.83 1.98
2022-05-24 3,732.73 27.88 0.75
2022-05-25 3,647.86 84.87 2.27
2022-05-26 3,563.41 84.46 2.32
2022-05-27 3,585.30 21.90 0.61
2022-05-30 3,598.91 13.61 0.38
2022-05-31 3,719.80 120.88 3.36
2022-06-01 3,763.59 43.80 1.18
2022-06-02 3,706.49 57.11 1.52
2022-06-03 3,720.59 14.10 0.38
2022-06-06 3,725.59 5.00 0.13
2022-06-07 3,756.87 31.28 0.84
2022-06-08 3,687.23 69.64 1.85
2022-06-09 3,707.84 20.61 0.56
2022-06-10 3,686.86 20.98 0.57
2022-06-13 3,624.17 62.69 1.70
2022-06-14 3,533.56 90.61 2.50
2022-06-15 3,508.66 24.90 0.70
2022-06-16 3,529.77 21.11 0.60
2022-06-17 3,475.56 54.21 1.54
2022-06-20 3,462.04 13.53 0.39
2022-06-21 3,422.69 39.35 1.14
2022-06-22 3,454.97 32.28 0.94
2022-06-23 3,395.54 59.44 1.72
2022-06-24 3,381.91 13.63 0.40
2022-06-27 3,321.18 60.73 1.80
2022-06-28 3,355.68 34.50 1.04
2022-06-29 3,408.19 52.50 1.56
2022-06-30 3,395.30 12.89 0.38
2022-07-01 3,343.46 51.84 1.53
2022-07-04 3,253.57 89.89 2.69
2022-07-05 3,272.97 19.40 0.60
2022-07-06 3,232.63 40.34 1.23
2022-07-07 3,212.94 19.69 0.61
2022-07-08 3,302.36 89.43 2.78
2022-07-11 3,294.66 7.70 0.23
2022-07-12 3,275.79 18.87 0.57
2022-07-13 3,235.14 40.65 1.24
2022-07-14 3,200.56 34.58 1.07
2022-07-15 3,153.78 46.78 1.46
2022-07-18 3,034.99 118.79 3.77
2022-07-19 3,052.45 17.46 0.58
2022-07-20 3,100.96 48.51 1.59
2022-07-21 3,121.81 20.84 0.67
2022-07-22 3,079.42 42.38 1.36
2022-07-25 3,134.33 54.90 1.78
2022-07-26 3,202.33 68.00 2.17
2022-07-27 3,264.81 62.49 1.95
2022-07-28 3,237.46 27.35 0.84
2022-07-29 3,299.49 62.03 1.92
2022-08-01 3,313.46 13.97 0.42
2022-08-02 3,360.23 46.77 1.41
2022-08-03 3,336.78 23.45 0.70
2022-08-04 3,303.19 33.60 1.01
2022-08-05 3,254.59 48.60 1.47
2022-08-08 3,260.63 6.03 0.19
2022-08-09 3,243.19 17.44 0.53
2022-08-10 3,297.15 53.96 1.66
2022-08-11 3,296.86 0.29 0.01
2022-08-12 3,345.62 48.76 1.48
2022-08-15 3,339.46 6.15 0.18
2022-08-16 3,289.25 50.21 1.50
2022-08-17 3,319.25 30.00 0.91
2022-08-18 3,298.60 20.65 0.62
2022-08-19 3,277.10 21.50 0.65
2022-08-22 3,232.95 44.14 1.35
2022-08-23 3,246.29 13.33 0.41
2022-08-24 3,271.03 24.74 0.76
2022-08-25 3,258.06 12.97 0.40
2022-08-26 3,290.98 32.92 1.01
2022-08-29 3,332.82 41.84 1.27
2022-08-30 3,333.42 0.60 0.02
2022-08-31 3,240.24 93.18 2.80
2022-09-01 3,208.82 31.43 0.97
2022-09-02 3,176.11 32.70 1.02
2022-09-05 3,151.88 24.23 0.76
2022-09-06 3,204.60 52.72 1.67
2022-09-07 3,205.98 1.38 0.04
2022-09-08 3,175.73 30.26 0.94
2022-09-09 3,208.60 32.87 1.03
2022-09-12 3,244.45 35.85 1.12
2022-09-13 3,260.02 15.57 0.48
2022-09-14 3,315.38 55.36 1.70
2022-09-15 3,253.95 61.43 1.85
2022-09-16 3,271.93 17.98 0.55
2022-09-19 3,243.75 28.18 0.86
2022-09-20 3,248.30 4.55 0.14
2022-09-21 3,253.95 5.65 0.17
2022-09-22 3,248.24 5.71 0.18
2022-09-23 3,234.91 13.34 0.41
2022-09-26 3,190.14 44.77 1.38
2022-09-27 3,161.43 28.71 0.90
2022-09-28 3,162.64 1.21 0.04
2022-09-29 3,137.44 25.20 0.80
2022-09-30 3,239.85 102.40 3.26
2022-10-03 3,215.84 24.01 0.74
2022-10-04 3,156.03 59.81 1.86
2022-10-05 3,190.39 34.35 1.09
2022-10-06 3,208.59 18.20 0.57
2022-10-07 3,246.78 38.19 1.19
2022-10-10 3,209.23 37.55 1.16
2022-10-11 3,218.12 8.89 0.28
2022-10-12 3,193.01 25.12 0.78
2022-10-13 3,195.52 2.51 0.08
2022-10-14 3,218.28 22.76 0.71
2022-10-17 3,201.37 16.91 0.53
2022-10-18 3,169.26 32.11 1.00
2022-10-19 3,127.66 41.60 1.31
2022-10-20 3,116.09 11.57 0.37
2022-10-21 3,130.72 14.63 0.47
2022-10-24 3,113.49 17.23 0.55
2022-10-25 3,132.77 19.29 0.62
2022-10-26 3,093.41 39.36 1.26
2022-10-27 3,126.28 32.86 1.06
2022-10-28 3,118.26 8.02 0.26
2022-10-31 3,075.86 42.40 1.36
2022-11-01 3,005.04 70.81 2.30
2022-11-02 3,049.66 44.62 1.48
2022-11-03 3,060.93 11.27 0.37
2022-11-04 3,030.91 30.02 0.98
2022-11-07 3,114.09 83.18 2.74
2022-11-08 3,108.25 5.84 0.19
2022-11-09 3,107.19 1.06 0.03
2022-11-10 3,106.52 0.67 0.02
2022-11-11 3,062.25 44.27 1.43
2022-11-14 3,189.20 126.94 4.15
2022-11-15 3,228.59 39.40 1.24
2022-11-16 3,288.90 60.31 1.87
2022-11-17 3,262.56 26.34 0.80
2022-11-18 3,223.23 39.33 1.21
2022-11-21 3,258.60 35.37 1.10
2022-11-22 3,242.51 16.09 0.49
2022-11-23 3,268.47 25.96 0.80
2022-11-24 3,249.39 19.08 0.58
2022-11-25 3,268.84 19.45 0.60
2022-11-28 3,280.56 11.72 0.36
2022-11-29 3,300.86 20.30 0.62
2022-11-30 3,356.37 55.51 1.68
2022-12-01 3,394.59 38.22 1.14
2022-12-02 3,382.56 12.03 0.35
2022-12-05 3,413.85 31.29 0.92
2022-12-06 3,470.51 56.66 1.66
2022-12-07 3,423.95 46.56 1.34
2022-12-08 3,404.24 19.71 0.58
2022-12-09 3,422.60 18.35 0.54
2022-12-12 3,432.65 10.06 0.29
2022-12-13 3,412.67 19.98 0.58
2022-12-14 3,410.54 2.13 0.06
2022-12-15 3,412.33 1.79 0.05
2022-12-16 3,423.55 11.21 0.33
2022-12-19 3,399.27 24.28 0.71
2022-12-20 3,365.50 33.76 0.99
2022-12-21 3,369.10 3.60 0.11
2022-12-22 3,388.28 19.17 0.57
2022-12-23 3,402.50 14.22 0.42
2022-12-26 3,392.83 9.68 0.28
2022-12-27 3,398.41 5.59 0.16
2022-12-28 3,409.25 10.84 0.32
2022-12-29 3,438.14 28.89 0.85
2022-12-30 3,447.04 8.90 0.26
2023-01-02 3,469.82 22.78 0.66
2023-01-03 3,469.82 0.00 0.00
2023-01-04 3,459.62 10.21 0.29
2023-01-05 3,415.86 43.75 1.26
2023-01-06 3,428.80 12.94 0.38
2023-01-09 3,407.73 21.07 0.61
2023-01-10 3,425.57 17.84 0.52
2023-01-11 3,437.03 11.46 0.33
2023-01-12 3,435.97 1.06 0.03
2023-01-13 3,451.61 15.65 0.46
2023-01-16 3,480.24 28.63 0.83
2023-01-17 3,482.15 1.91 0.05
2023-01-18 3,457.32 24.83 0.71
2023-01-19 3,507.56 50.24 1.45
2023-01-20 3,462.76 44.80 1.28
2023-01-23 3,460.29 2.47 0.07
2023-01-24 3,436.84 23.45 0.68
2023-01-25 3,423.38 13.46 0.39
2023-01-26 3,374.77 48.61 1.42
2023-01-27 3,378.27 3.51 0.10
2023-01-30 3,404.28 26.01 0.77
2023-01-31 3,402.38 1.90 0.06
2023-02-01 3,341.68 60.70 1.78
2023-02-02 3,356.21 14.52 0.43
2023-02-03 3,309.67 46.54 1.39
2023-02-06 3,279.13 30.54 0.92
2023-02-07 3,282.26 3.14 0.10
페이지 상단으로
  • 문의 고객지원센터 033-736-5000
  • 이메일 csmaster@komir.or.kr