서비스 바로가기
주메뉴 바로가기
본문바로가기
하단 홈페이지정보 바로가기

광물종합지수

인쇄하기 인쇄하기즐겨찾기
광물종합지수란?
  • 국내 산업수요가 높은 대표광물 15개를 선정하고 광종별로 가중치를 주어 종합적인 가격변동성을 계량적으로 측정할 수 있는 표준척도 [광종종합지표 설명보기]
  • 본 서비스는 대국민서비스 목적으로 명시적 또는 묵시적인 어떠한 형태의 보증도 하지 않기 때문에 법적 책임의 증빙자료로 사용될 수 없음을 알려드립니다.
해당하는 기간에 데이터가 없습니다.
엑셀 다운로드
광물종합지 Head
기준일 광물종합지수 전일대비 등락가 전일대비 등락율(%)
광물종합지수 상세 리스트
2021-04-19 2,111.45 0.11 0.01
2021-04-20 2,121.22 9.77 0.46
2021-04-21 2,131.29 10.07 0.47
2021-04-22 2,127.36 3.93 0.18
2021-04-23 2,130.66 3.30 0.16
2021-04-26 2,125.60 5.06 0.24
2021-04-27 2,151.21 25.61 1.20
2021-04-28 2,170.58 19.37 0.90
2021-04-29 2,171.38 0.80 0.04
2021-04-30 2,188.21 16.83 0.78
2021-05-03 2,191.26 3.05 0.14
2021-05-04 2,196.50 5.24 0.24
2021-05-05 2,203.97 7.47 0.34
2021-05-06 2,219.70 15.73 0.71
2021-05-07 2,248.02 28.32 1.28
2021-05-10 2,289.74 41.72 1.86
2021-05-11 2,346.99 57.26 2.50
2021-05-12 2,351.94 4.94 0.21
2021-05-13 2,367.18 15.24 0.65
2021-05-14 2,340.18 27.00 1.14
2021-05-17 2,301.32 38.86 1.66
2021-05-18 2,311.82 10.50 0.46
2021-05-19 2,352.49 40.67 1.76
2021-05-20 2,314.89 37.60 1.60
2021-05-21 2,332.14 17.25 0.75
2021-05-24 2,344.35 12.22 0.52
2021-05-25 2,315.64 28.72 1.22
2021-05-26 2,333.40 17.76 0.77
2021-05-27 2,334.66 1.26 0.05
2021-05-28 2,344.08 9.42 0.40
2021-05-31 2,371.69 27.60 1.18
2021-06-01 2,396.59 24.90 1.05
2021-06-02 2,424.64 28.05 1.17
2021-06-03 2,429.96 5.31 0.22
2021-06-04 2,409.40 20.56 0.85
2021-06-07 2,391.73 17.67 0.73
2021-06-08 2,403.94 12.21 0.51
2021-06-09 2,407.51 3.57 0.15
2021-06-10 2,436.46 28.95 1.20
2021-06-11 2,452.92 16.46 0.68
2021-06-14 2,498.37 45.45 1.85
2021-06-15 2,496.55 1.82 0.07
2021-06-16 2,466.15 30.40 1.22
2021-06-17 2,465.57 0.58 0.02
2021-06-18 2,460.79 4.78 0.19
2021-06-21 2,453.78 7.01 0.28
2021-06-22 2,421.02 32.75 1.33
2021-06-23 2,429.37 8.35 0.34
2021-06-24 2,459.44 30.06 1.24
2021-06-25 2,489.13 29.69 1.21
2021-06-28 2,513.63 24.51 0.98
2021-06-29 2,467.68 45.95 1.83
2021-06-30 2,502.32 34.64 1.40
2021-07-01 2,494.02 8.30 0.33
2021-07-02 2,493.49 0.53 0.02
2021-07-05 2,502.96 9.47 0.38
2021-07-06 2,544.85 41.89 1.67
2021-07-07 2,541.78 3.06 0.12
2021-07-08 2,520.21 21.57 0.85
2021-07-09 2,498.54 21.67 0.86
2021-07-12 2,483.04 15.50 0.62
2021-07-13 2,481.49 1.55 0.06
2021-07-14 2,514.99 33.50 1.35
2021-07-15 2,538.23 23.24 0.92
2021-07-16 2,547.13 8.90 0.35
2021-07-19 2,578.96 31.83 1.25
2021-07-20 2,558.31 20.65 0.80
2021-07-21 2,547.51 10.80 0.42
2021-07-22 2,548.88 1.37 0.05
2021-07-23 2,533.77 15.10 0.59
2021-07-26 2,545.53 11.76 0.46
2021-07-27 2,572.04 26.51 1.04
2021-07-28 2,577.71 5.66 0.22
2021-07-29 2,587.24 9.53 0.37
2021-07-30 2,604.02 16.78 0.65
2021-08-02 2,566.29 37.73 1.45
2021-08-03 2,564.76 1.54 0.06
2021-08-04 2,591.61 26.85 1.05
2021-08-05 2,593.79 2.18 0.08
2021-08-06 2,579.17 14.62 0.56
2021-08-09 2,608.60 29.43 1.14
2021-08-10 2,600.33 8.27 0.32
2021-08-11 2,583.19 17.14 0.66
2021-08-12 2,588.32 5.12 0.20
2021-08-13 2,607.99 19.67 0.76
2021-08-16 2,611.00 3.02 0.12
2021-08-17 2,623.61 12.61 0.48
2021-08-18 2,601.48 22.13 0.84
2021-08-19 2,577.31 24.17 0.93
2021-08-20 2,483.06 94.25 3.66
2021-08-23 2,510.76 27.70 1.12
2021-08-24 2,538.97 28.21 1.12
2021-08-25 2,596.59 57.62 2.27
2021-08-26 2,620.76 24.17 0.93
2021-08-27 2,629.34 8.58 0.33
2021-08-30 2,660.73 31.38 1.19
2021-08-31 2,662.62 1.89 0.07
2021-09-01 2,676.10 13.48 0.51
2021-09-02 2,641.07 35.02 1.31
2021-09-03 2,658.01 16.94 0.64
2021-09-06 2,684.49 26.47 1.00
2021-09-07 2,668.41 16.08 0.60
2021-09-08 2,680.22 11.81 0.44
2021-09-09 2,672.46 7.76 0.29
2021-09-10 2,687.38 14.92 0.56
2021-09-13 2,733.66 46.28 1.72
2021-09-14 2,727.33 6.33 0.23
2021-09-15 2,678.34 48.99 1.80
2021-09-16 2,670.90 7.45 0.28
2021-09-17 2,627.35 43.54 1.63
2021-09-20 2,638.48 11.13 0.42
2021-09-21 2,572.47 66.01 2.50
2021-09-22 2,568.79 3.68 0.14
2021-09-23 2,665.20 96.41 3.75
2021-09-24 2,704.06 38.86 1.46
2021-09-27 2,718.90 14.84 0.55
2021-09-28 2,780.85 61.95 2.28
2021-09-29 2,766.00 14.85 0.53
2021-09-30 2,785.21 19.21 0.69
2021-10-01 2,773.67 11.54 0.41
2021-10-04 2,801.90 28.23 1.02
2021-10-05 2,871.15 69.25 2.47
2021-10-06 2,903.94 32.79 1.14
2021-10-07 2,823.03 80.91 2.79
2021-10-08 2,823.66 0.63 0.02
2021-10-11 2,860.25 36.59 1.30
2021-10-12 2,994.41 134.16 4.69
2021-10-13 3,015.55 21.14 0.71
2021-10-14 3,007.40 8.15 0.27
2021-10-15 3,044.02 36.62 1.22
2021-10-18 3,086.64 42.62 1.40
2021-10-19 3,073.75 12.89 0.42
2021-10-20 3,045.63 28.12 0.91
2021-10-21 2,961.04 84.59 2.78
2021-10-22 2,817.94 143.10 4.83
2021-10-25 2,837.52 19.58 0.69
2021-10-26 2,875.98 38.46 1.36
2021-10-27 2,869.24 6.74 0.23
2021-10-28 2,774.20 95.04 3.31
2021-10-29 2,696.18 78.02 2.81
2021-11-01 2,614.23 81.95 3.04
2021-11-02 2,555.86 58.37 2.23
2021-11-03 2,513.87 41.99 1.64
2021-11-04 2,613.69 99.82 3.97
2021-11-05 2,583.23 30.46 1.17
2021-11-08 2,519.60 63.63 2.46
2021-11-09 2,570.27 50.67 2.01
2021-11-10 2,561.42 8.85 0.34
2021-11-11 2,496.75 64.67 2.52
2021-11-12 2,541.76 45.01 1.80
2021-11-15 2,527.25 14.51 0.57
2021-11-16 2,507.21 20.04 0.79
2021-11-17 2,495.10 12.11 0.48
2021-11-18 2,487.83 7.27 0.29
2021-11-19 2,473.06 14.77 0.59
2021-11-22 2,519.13 46.07 1.86
2021-11-23 2,569.47 50.34 2.00
2021-11-24 2,639.72 70.26 2.73
2021-11-25 2,694.70 54.98 2.08
2021-11-26 2,719.05 24.35 0.90
2021-11-29 2,623.53 95.52 3.51
2021-11-30 2,614.14 9.39 0.36
2021-12-01 2,541.77 72.37 2.77
2021-12-02 2,591.56 49.79 1.96
2021-12-03 2,582.83 8.73 0.34
2021-12-06 2,567.71 15.11 0.59
2021-12-07 2,540.28 27.43 1.07
2021-12-08 2,608.20 67.91 2.67
2021-12-09 2,636.94 28.75 1.10
2021-12-10 2,632.72 4.22 0.16
2021-12-13 2,636.00 3.27 0.12
2021-12-14 2,673.44 37.44 1.42
2021-12-15 2,672.39 1.05 0.04
2021-12-16 2,646.85 25.54 0.96
2021-12-17 2,722.59 75.75 2.86
2021-12-20 2,760.43 37.83 1.39
2021-12-21 2,769.44 9.02 0.33
2021-12-22 2,796.79 27.35 0.99
2021-12-23 2,809.23 12.43 0.44
2021-12-24 2,801.47 7.76 0.28
2021-12-27 2,818.83 17.36 0.62
2021-12-28 2,803.46 15.37 0.55
2021-12-29 2,771.69 31.77 1.13
2021-12-30 2,734.57 37.12 1.34
2021-12-31 2,732.84 1.73 0.06
2022-01-03 2,743.50 10.66 0.39
2022-01-04 2,767.37 23.86 0.87
2022-01-05 2,788.91 21.55 0.78
2022-01-06 2,811.66 22.74 0.82
2022-01-07 2,875.72 64.06 2.28
2022-01-10 2,875.85 0.14 0.00
2022-01-11 2,858.53 17.33 0.60
2022-01-12 2,861.43 2.90 0.10
2022-01-13 2,928.59 67.16 2.35
2022-01-14 2,977.10 48.51 1.66
2022-01-17 2,995.19 18.10 0.61
페이지 상단으로
  • 문의 고객지원센터 033-736-5000
  • 이메일 csmaster@komir.or.kr