서비스 바로가기
주메뉴 바로가기
본문바로가기
하단 홈페이지정보 바로가기

광물종합지수

인쇄하기 인쇄하기즐겨찾기
광물종합지수란?
  • 국내 산업수요가 높은 대표광물 15개를 선정하고 광종별로 가중치를 주어 종합적인 가격변동성을 계량적으로 측정할 수 있는 표준척도 [광종종합지표 설명보기]
  • 본 서비스는 대국민서비스 목적으로 명시적 또는 묵시적인 어떠한 형태의 보증도 하지 않기 때문에 법적 책임의 증빙자료로 사용될 수 없음을 알려드립니다.
해당하는 기간에 데이터가 없습니다.
엑셀 다운로드
광물종합지 Head
기준일 광물종합지수 전일대비 등락가 전일대비 등락율(%)
광물종합지수 상세 리스트
2021-12-29 2,771.69 31.77 1.13
2021-12-30 2,734.57 37.12 1.34
2021-12-31 2,732.84 1.73 0.06
2022-01-03 2,743.50 10.66 0.39
2022-01-04 2,767.37 23.86 0.87
2022-01-05 2,788.91 21.55 0.78
2022-01-06 2,811.66 22.74 0.82
2022-01-07 2,875.72 64.06 2.28
2022-01-10 2,875.85 0.14 0.00
2022-01-11 2,858.53 17.33 0.60
2022-01-12 2,861.43 2.90 0.10
2022-01-13 2,928.59 67.16 2.35
2022-01-14 2,977.10 48.51 1.66
2022-01-17 2,995.19 18.10 0.61
2022-01-18 3,016.31 21.12 0.71
2022-01-19 3,023.56 7.24 0.24
2022-01-20 3,053.12 29.57 0.98
2022-01-21 3,071.47 18.35 0.60
2022-01-24 3,110.78 39.31 1.28
2022-01-25 3,086.86 23.93 0.77
2022-01-26 3,102.53 15.67 0.51
2022-01-27 3,155.90 53.38 1.72
2022-01-28 3,141.16 14.74 0.47
2022-01-31 3,155.46 14.30 0.46
2022-02-01 3,136.18 19.28 0.61
2022-02-02 3,127.02 9.16 0.29
2022-02-03 3,137.55 10.53 0.34
2022-02-04 3,133.95 3.60 0.11
2022-02-07 3,162.29 28.34 0.90
2022-02-08 3,200.53 38.24 1.21
2022-02-09 3,238.88 38.36 1.20
2022-02-10 3,236.27 2.61 0.08
2022-02-11 3,231.64 4.63 0.14
2022-02-14 3,279.69 48.05 1.49
2022-02-15 3,212.80 66.89 2.04
2022-02-16 3,162.30 50.50 1.57
2022-02-17 3,233.98 71.68 2.27
2022-02-18 3,244.16 10.18 0.31
2022-02-21 3,162.38 81.78 2.52
2022-02-22 3,190.13 27.75 0.88
2022-02-23 3,279.61 89.48 2.80
2022-02-24 3,293.74 14.12 0.43
2022-02-25 3,426.54 132.80 4.03
2022-02-28 3,344.26 82.28 2.40
2022-03-01 3,431.76 87.50 2.62
2022-03-02 3,539.91 108.15 3.15
2022-03-03 3,900.41 360.50 10.18
2022-03-04 3,856.39 44.01 1.13
2022-03-07 4,010.22 153.83 3.99
2022-03-08 4,212.58 202.35 5.05
2022-03-09 4,095.18 117.39 2.79
2022-03-10 4,082.89 12.30 0.30
2022-03-11 3,966.66 116.23 2.85
2022-03-14 3,966.84 0.18 0.00
2022-03-15 3,851.17 115.67 2.92
2022-03-16 3,684.04 167.13 4.34
2022-03-17 3,591.36 92.68 2.52
2022-03-18 3,595.52 4.17 0.12
2022-03-21 3,632.14 36.62 1.02
2022-03-22 3,622.70 9.44 0.26
2022-03-23 3,682.95 60.26 1.66
2022-03-24 3,723.58 40.63 1.10
2022-03-25 3,811.47 87.89 2.36
2022-03-28 3,766.18 45.29 1.19
2022-03-29 3,773.08 6.89 0.18
2022-03-30 3,765.22 7.86 0.21
2022-03-31 3,780.21 14.99 0.40
2022-04-01 3,807.02 26.81 0.71
2022-04-04 3,802.78 4.25 0.11
2022-04-05 3,829.20 26.43 0.69
2022-04-06 3,867.33 38.13 1.00
2022-04-07 3,880.83 13.49 0.35
2022-04-08 3,839.54 41.29 1.06
2022-04-11 3,878.51 38.97 1.01
2022-04-12 3,815.21 63.30 1.63
2022-04-13 3,839.20 23.99 0.63
2022-04-14 3,880.81 41.62 1.08
2022-04-15 3,854.14 26.67 0.69
2022-04-18 3,874.68 20.54 0.53
2022-04-19 3,874.18 0.50 0.01
2022-04-20 3,926.17 51.99 1.34
2022-04-21 3,890.18 35.99 0.92
2022-04-22 3,907.03 16.85 0.43
2022-04-25 3,890.24 16.79 0.43
2022-04-26 3,830.49 59.75 1.54
2022-04-27 3,790.89 39.60 1.03
2022-04-28 3,739.78 51.11 1.35
2022-04-29 3,708.61 31.17 0.83
2022-05-02 3,665.01 43.60 1.18
2022-05-03 3,666.12 1.11 0.03
2022-05-04 3,663.18 2.94 0.08
2022-05-05 3,732.41 69.23 1.89
2022-05-06 3,766.16 33.75 0.90
2022-05-09 3,730.24 35.92 0.95
2022-05-10 3,617.20 113.04 3.03
2022-05-11 3,578.33 38.87 1.07
2022-05-12 3,599.79 21.46 0.60
2022-05-13 3,586.00 13.79 0.38
2022-05-16 3,561.06 24.94 0.70
2022-05-17 3,621.59 60.54 1.70
2022-05-18 3,674.09 52.50 1.45
2022-05-19 3,657.24 16.85 0.46
2022-05-20 3,633.02 24.22 0.66
2022-05-23 3,704.85 71.83 1.98
2022-05-24 3,732.73 27.88 0.75
2022-05-25 3,647.86 84.87 2.27
2022-05-26 3,563.41 84.46 2.32
2022-05-27 3,585.30 21.90 0.61
2022-05-30 3,598.91 13.61 0.38
2022-05-31 3,719.80 120.88 3.36
2022-06-01 3,763.59 43.80 1.18
2022-06-02 3,706.49 57.11 1.52
2022-06-03 3,720.59 14.10 0.38
2022-06-06 3,725.59 5.00 0.13
2022-06-07 3,756.87 31.28 0.84
2022-06-08 3,687.23 69.64 1.85
2022-06-09 3,707.84 20.61 0.56
2022-06-10 3,686.86 20.98 0.57
2022-06-13 3,624.17 62.69 1.70
2022-06-14 3,533.56 90.61 2.50
2022-06-15 3,508.66 24.90 0.70
2022-06-16 3,529.77 21.11 0.60
2022-06-17 3,475.56 54.21 1.54
2022-06-20 3,462.04 13.53 0.39
2022-06-21 3,422.69 39.35 1.14
2022-06-22 3,454.97 32.28 0.94
2022-06-23 3,395.54 59.44 1.72
2022-06-24 3,381.91 13.63 0.40
2022-06-27 3,321.18 60.73 1.80
2022-06-28 3,355.68 34.50 1.04
2022-06-29 3,408.19 52.50 1.56
2022-06-30 3,395.30 12.89 0.38
2022-07-01 3,343.46 51.84 1.53
2022-07-04 3,253.57 89.89 2.69
2022-07-05 3,272.97 19.40 0.60
2022-07-06 3,232.63 40.34 1.23
2022-07-07 3,212.94 19.69 0.61
2022-07-08 3,302.36 89.43 2.78
2022-07-11 3,294.66 7.70 0.23
2022-07-12 3,275.79 18.87 0.57
2022-07-13 3,235.14 40.65 1.24
2022-07-14 3,200.56 34.58 1.07
2022-07-15 3,153.78 46.78 1.46
2022-07-18 3,034.99 118.79 3.77
2022-07-19 3,052.45 17.46 0.58
2022-07-20 3,100.96 48.51 1.59
2022-07-21 3,121.81 20.84 0.67
2022-07-22 3,079.42 42.38 1.36
2022-07-25 3,134.33 54.90 1.78
2022-07-26 3,202.33 68.00 2.17
2022-07-27 3,264.81 62.49 1.95
2022-07-28 3,237.46 27.35 0.84
2022-07-29 3,299.49 62.03 1.92
2022-08-01 3,313.46 13.97 0.42
2022-08-02 3,360.23 46.77 1.41
2022-08-03 3,336.78 23.45 0.70
2022-08-04 3,303.19 33.60 1.01
2022-08-05 3,254.59 48.60 1.47
2022-08-08 3,260.63 6.03 0.19
2022-08-09 3,243.19 17.44 0.53
2022-08-10 3,297.15 53.96 1.66
2022-08-11 3,296.86 0.29 0.01
2022-08-12 3,345.62 48.76 1.48
2022-08-15 3,339.46 6.15 0.18
2022-08-16 3,289.25 50.21 1.50
2022-08-17 3,319.25 30.00 0.91
2022-08-18 3,298.60 20.65 0.62
2022-08-19 3,277.10 21.50 0.65
2022-08-22 3,232.95 44.14 1.35
2022-08-23 3,246.29 13.33 0.41
2022-08-24 3,271.03 24.74 0.76
2022-08-25 3,258.06 12.97 0.40
2022-08-26 3,290.98 32.92 1.01
2022-08-29 3,332.82 41.84 1.27
2022-08-30 3,333.42 0.60 0.02
2022-08-31 3,240.24 93.18 2.80
2022-09-01 3,208.82 31.43 0.97
2022-09-02 3,176.11 32.70 1.02
2022-09-05 3,151.88 24.23 0.76
2022-09-06 3,204.60 52.72 1.67
2022-09-07 3,205.98 1.38 0.04
2022-09-08 3,175.73 30.26 0.94
2022-09-09 3,208.60 32.87 1.03
2022-09-12 3,244.45 35.85 1.12
2022-09-13 3,260.02 15.57 0.48
2022-09-14 3,315.38 55.36 1.70
2022-09-15 3,253.95 61.43 1.85
2022-09-16 3,271.93 17.98 0.55
2022-09-19 3,243.75 28.18 0.86
2022-09-20 3,248.30 4.55 0.14
2022-09-21 3,253.95 5.65 0.17
2022-09-22 3,248.24 5.71 0.18
2022-09-23 3,234.91 13.34 0.41
2022-09-26 3,190.14 44.77 1.38
2022-09-27 3,161.43 28.71 0.90
2022-09-28 3,162.64 1.21 0.04
2022-09-29 3,137.44 25.20 0.80
페이지 상단으로
  • 문의 고객지원센터 033-736-5000
  • 이메일 csmaster@komir.or.kr